Sign In
Create Account
Sign Out
My Account
Cart
Inside Mortgage Finance
MBS & ABS
The GSEs
The CFPB
Mortgage Trends
FHA/VA Lending
Nonconforming Markets
Data
Subscribe to Data
Home
»
Stock Performance and Investors
» Files
Stock Performance and Investors
Stock Performance of Mortgage Insurers: April 2020 (PDF)
April 17, 2020
Stock price data for six publicly PMIs. Includes April 17, 2020, midday price as well as 52-week highs and low.
Stock Performance of Mortgage Insurers: April 2020 (Spreadsheet)
April 17, 2020
Stock price data for six publicly PMIs. Includes April 17, 2020, midday price as well as 52-week high and low.
Stock Performance of Mortgage REITs: 2020 (PDF)
March 27, 2020
Stock price data for 13 publicly traded mortgage REITs. Includes March 25, 2020, closing price as well as 52-week highs and lows.
Stock Performance of Mortgage REITs: 2020 (Spreadsheet)
March 27, 2020
Stock price data for 13 publicly traded mortgage REITs. Includes March 25, 2020, closing price as well as 52-week highs and lows.
Nonbank Mortgage Stocks December 2016 PDF Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Nonbank Mortgage Stocks December 2016 Spreadsheet Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Nonbank Mortgage Stocks May 2016 PDF Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Nonbank Mortgage Stocks May 2016 Spreadsheet Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Nonbank Mortgage Stocks November 2017 PDF Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Nonbank Mortgage Stocks November 2017 Spreadsheet Format
August 22, 2018
Highs and lows of stock prices for publicly traded nonbank mortgage players. Includes 52-week high, 52-week low and change between recent and high.
Previous
1
2
Next
Latest Imf News
With the Calabria Era Over, Lenders Seek to Overturn Controversial GSE Moves
The Second-Lien Slump Continues...
One ‘Final’ Extension on Home Foreclosures from Uncle Sam
Guaranteed Rate Making a Splash in Non-Agency MBS Market
More Imf News
Featured Data
MBS Growth Finds Strong Demand at Banks and FRB
Nonbank Footprint Grows in Servicing with Agency Gains
GNMA Market Sags in May as Refinance Drops Sharply
Expanded-Credit Mortgage Originations Nearly Flat in 1Q21
More Featured Data
Featured Reports
Mortgage Servicing Rights Report: 4Q20 (PDF)
Agency Channel Analysis: 1Q21 (PDF)
Guide to Offshoring
Agency Seller-Issuer Profile: 1Q21 (PDF)
More Latest Reports
Featured Poll
After switching to remote work in response to the pandemic, many employed in the mortgage business aren’t showing a sense of urgency to return to offices. What’s your preference?
I can’t wait to get back to an office
I’ll go back … but I’m not quite ready yet
I’d be happy to WFH permanently
I’d like a hybrid schedule — sometime in the office, sometime at home
View Results